XLRE,20221130,1330,38.82,38.82,38.81,38.81,2,9510
XLRE,20221130,1331,38.81,38.81,38.77,38.79,6,15172
XLRE,20221130,1332,38.79,38.80,38.78,38.78,7,24442
XLRE,20221130,1333,38.78,38.79,38.77,38.79,3,2363
XLRE,20221130,1334,38.80,38.84,38.80,38.84,11,17884
XLRE,20221130,1335,38.84,38.85,38.83,38.83,7,30954
XLRE,20221130,1336,38.82,38.82,38.81,38.81,8,12772
XLRE,20221130,1337,38.82,38.82,38.80,38.80,5,10938
XLRE,20221130,1338,38.80,38.80,38.77,38.77,7,14472
XLRE,20221130,1339,38.77,38.77,38.76,38.77,2,6823
XLRE,20221130,1340,38.78,38.81,38.78,38.81,6,27966
XLRE,20221130,1341,38.82,38.84,38.81,38.84,5,4835
XLRE,20221130,1342,38.84,38.84,38.84,38.84,0,16378
XLRE,20221130,1343,38.83,38.83,38.78,38.78,6,4691
XLRE,20221130,1344,38.78,38.78,38.76,38.77,5,29316
XLRE,20221130,1345,38.78,38.79,38.78,38.78,3,41019
XLRE,20221130,1346,38.78,38.79,38.76,38.76,6,11114
XLRE,20221130,1347,38.78,38.78,38.76,38.77,8,3041
XLRE,20221130,1348,38.77,38.79,38.77,38.77,4,9255
XLRE,20221130,1349,38.79,38.84,38.79,38.84,9,8878
XLRE,20221130,1350,38.84,38.86,38.84,38.86,2,4604
XLRE,20221130,1351,38.85,38.87,38.84,38.85,9,22305
XLRE,20221130,1352,38.84,38.87,38.84,38.87,4,8945
XLRE,20221130,1353,38.88,38.88,38.84,38.84,7,37614
XLRE,20221130,1354,38.84,38.84,38.83,38.84,2,27788
XLRE,20221130,1355,38.84,38.85,38.84,38.85,3,6463
XLRE,20221130,1356,38.84,38.84,38.83,38.83,2,7623
XLRE,20221130,1357,38.84,38.85,38.84,38.84,3,5331
XLRE,20221130,1358,38.83,38.85,38.83,38.85,3,9380
XLRE,20221130,1359,38.85,38.85,38.85,38.85,0,6661
XLRE,20221130,1400,38.85,38.87,38.85,38.86,3,22884
XLRE,20221130,1401,38.86,38.90,38.86,38.89,5,43466
XLRE,20221130,1402,38.88,38.91,38.88,38.91,16,28426
XLRE,20221130,1403,38.91,38.91,38.89,38.91,3,16418
XLRE,20221130,1404,38.91,38.94,38.91,38.94,3,16992
XLRE,20221130,1405,38.93,38.94,38.92,38.93,5,12894
XLRE,20221130,1406,38.94,38.97,38.93,38.97,5,14834
XLRE,20221130,1407,38.97,38.99,38.94,38.99,12,60306
XLRE,20221130,1408,38.98,38.98,38.97,38.97,2,1980
XLRE,20221130,1409,38.97,39.01,38.97,38.99,10,25767
XLRE,20221130,1410,38.99,39.01,38.99,39.01,2,3513
XLRE,20221130,1411,39.00,39.00,38.98,38.98,3,11425
XLRE,20221130,1412,38.97,39.00,38.97,38.99,7,4720
XLRE,20221130,1413,38.99,39.01,38.99,39.00,7,6889
XLRE,20221130,1414,39.00,39.01,38.99,39.01,5,9985
XLRE,20221130,1415,39.01,39.01,38.98,38.98,3,10497
XLRE,20221130,1416,38.99,39.03,38.99,39.03,6,7558
XLRE,20221130,1417,39.04,39.06,39.04,39.06,3,6125
XLRE,20221130,1418,39.06,39.06,39.03,39.03,5,11100
XLRE,20221130,1419,39.02,39.04,39.02,39.03,4,7110
XLRE,20221130,1420,39.02,39.03,39.01,39.02,7,7040
XLRE,20221130,1421,39.03,39.04,39.02,39.04,6,16567
XLRE,20221130,1422,39.04,39.04,39.02,39.03,5,18386
XLRE,20221130,1423,39.03,39.03,39.02,39.03,2,11872
XLRE,20221130,1424,39.03,39.03,39.03,39.03,0,3859
XLRE,20221130,1425,39.04,39.05,39.04,39.05,6,10385
XLRE,20221130,1426,39.05,39.08,39.03,39.07,10,34796
XLRE,20221130,1427,39.07,39.07,39.04,39.05,10,34802
XLRE,20221130,1428,39.05,39.06,39.05,39.05,2,5083
XLRE,20221130,1429,39.05,39.07,39.05,39.07,2,2703
XLRE,20221130,1430,39.07,39.09,39.06,39.09,4,19862
XLRE,20221130,1431,39.09,39.10,39.08,39.10,3,19179
XLRE,20221130,1432,39.10,39.13,39.10,39.13,3,6452
XLRE,20221130,1433,39.13,39.14,39.12,39.13,6,21274
XLRE,20221130,1434,39.13,39.17,39.13,39.16,7,8701
XLRE,20221130,1435,39.16,39.19,39.16,39.18,6,8280
XLRE,20221130,1436,39.18,39.18,39.16,39.18,8,27431
XLRE,20221130,1437,39.19,39.21,39.17,39.17,7,28570
XLRE,20221130,1438,39.14,39.14,39.11,39.12,7,40788
XLRE,20221130,1439,39.12,39.15,39.12,39.13,9,9252
XLRE,20221130,1440,39.13,39.15,39.12,39.15,4,10571
XLRE,20221130,1441,39.17,39.17,39.15,39.15,5,8694
XLRE,20221130,1442,39.14,39.16,39.14,39.16,9,49714
XLRE,20221130,1443,39.16,39.16,39.14,39.14,2,6740
XLRE,20221130,1444,39.14,39.15,39.14,39.15,1,22722
XLRE,20221130,1445,39.15,39.18,39.12,39.17,14,46627
XLRE,20221130,1446,39.17,39.18,39.16,39.17,8,62295
XLRE,20221130,1447,39.17,39.17,39.15,39.17,6,25988
XLRE,20221130,1448,39.17,39.19,39.17,39.19,4,15263
XLRE,20221130,1449,39.18,39.18,39.16,39.18,7,23372
XLRE,20221130,1450,39.18,39.24,39.18,39.20,27,93564
XLRE,20221130,1451,39.20,39.21,39.18,39.19,17,29673
XLRE,20221130,1452,39.19,39.23,39.18,39.22,13,28401
XLRE,20221130,1453,39.23,39.23,39.17,39.17,11,36203
XLRE,20221130,1454,39.18,39.24,39.18,39.23,15,55004
XLRE,20221130,1455,39.24,39.24,39.20,39.22,41,143171
XLRE,20221130,1456,39.22,39.22,39.20,39.20,10,47198
XLRE,20221130,1457,39.20,39.23,39.19,39.22,18,83084
XLRE,20221130,1458,39.22,39.23,39.21,39.22,22,134266
XLRE,20221130,1459,39.21,39.27,39.21,39.24,43,351501
XLRE,20221201,0830,39.63,39.70,39.57,39.69,107,167808
XLRE,20221201,0831,39.69,39.79,39.69,39.79,24,60374
XLRE,20221201,0832,39.79,39.82,39.71,39.71,33,45293
XLRE,20221201,0833,39.72,39.72,39.70,39.70,13,26203
XLRE,20221201,0834,39.70,39.71,39.63,39.65,25,30792
XLRE,20221201,0835,39.66,39.68,39.61,39.61,20,34200
XLRE,20221201,0836,39.62,39.63,39.58,39.59,22,31088
XLRE,20221201,0837,39.59,39.61,39.57,39.61,18,42928
XLRE,20221201,0838,39.61,39.61,39.53,39.53,14,29696
XLRE,20221201,0839,39.53,39.61,39.53,39.61,14,21381
XLRE,20221201,0840,39.61,39.63,39.57,39.61,30,39920
XLRE,20221201,0841,39.60,39.61,39.58,39.59,14,27408
XLRE,20221201,0842,39.59,39.60,39.55,39.57,10,6878
XLRE,20221201,0843,39.57,39.62,39.57,39.61,8,33672
XLRE,20221201,0844,39.61,39.66,39.60,39.66,12,31133
XLRE,20221201,0845,39.66,39.67,39.60,39.60,10,24963
XLRE,20221201,0846,39.60,39.61,39.58,39.61,8,22770
XLRE,20221201,0847,39.62,39.62,39.57,39.58,8,6198
XLRE,20221201,0848,39.59,39.59,39.57,39.57,5,3681
XLRE,20221201,0849,39.58,39.62,39.58,39.60,6,12988
XLRE,20221201,0850,39.61,39.68,39.61,39.67,10,23007
XLRE,20221201,0851,39.67,39.68,39.64,39.64,7,25309
XLRE,20221201,0852,39.64,39.66,39.63,39.66,4,5348
XLRE,20221201,0853,39.66,39.67,39.66,39.66,4,5420
XLRE,20221201,0854,39.68,39.68,39.65,39.66,5,15201
XLRE,20221201,0855,39.66,39.70,39.63,39.70,12,6864
XLRE,20221201,0856,39.69,39.74,39.69,39.74,14,23119
XLRE,20221201,0857,39.73,39.76,39.73,39.76,4,26156
XLRE,20221201,0858,39.75,39.75,39.74,39.75,3,6969
XLRE,20221201,0859,39.74,39.75,39.73,39.74,6,38537
XLRE,20221201,0900,39.75,39.84,39.70,39.74,243,213441
XLRE,20221201,0901,39.75,39.75,39.71,39.72,5,22026
XLRE,20221201,0902,39.72,39.75,39.71,39.71,11,28792
XLRE,20221201,0903,39.70,39.73,39.70,39.73,4,6699
XLRE,20221201,0904,39.73,39.73,39.69,39.72,11,14160
XLRE,20221201,0905,39.70,39.72,39.70,39.70,7,26093
XLRE,20221201,0906,39.70,39.74,39.70,39.74,8,25999
XLRE,20221201,0907,39.73,39.73,39.69,39.69,11,19813
XLRE,20221201,0908,39.70,39.71,39.69,39.70,9,13033
XLRE,20221201,0909,39.70,39.70,39.67,39.69,9,17399
XLRE,20221201,0910,39.69,39.69,39.67,39.68,9,6704
XLRE,20221201,0911,39.67,39.68,39.62,39.62,16,35486
XLRE,20221201,0912,39.61,39.61,39.53,39.53,16,40200
XLRE,20221201,0913,39.53,39.55,39.53,39.53,10,30967
XLRE,20221201,0914,39.53,39.53,39.47,39.50,15,19189
XLRE,20221201,0915,39.50,39.55,39.50,39.54,11,10114
XLRE,20221201,0916,39.53,39.53,39.45,39.45,17,27445
XLRE,20221201,0917,39.45,39.45,39.35,39.38,25,43429
XLRE,20221201,0918,39.38,39.40,39.38,39.39,9,16725
XLRE,20221201,0919,39.39,39.42,39.36,39.36,13,11277
XLRE,20221201,0920,39.37,39.38,39.37,39.37,5,6893
XLRE,20221201,0921,39.37,39.37,39.31,39.34,9,19796
XLRE,20221201,0922,39.34,39.34,39.33,39.33,1,8707
XLRE,20221201,0923,39.33,39.33,39.32,39.33,2,13651
XLRE,20221201,0924,39.33,39.33,39.30,39.31,8,14291
XLRE,20221201,0925,39.31,39.32,39.30,39.30,9,6843
XLRE,20221201,0926,39.30,39.35,39.30,39.35,13,13623
XLRE,20221201,0927,39.35,39.36,39.31,39.31,8,9354
XLRE,20221201,0928,39.31,39.31,39.28,39.28,5,9075
XLRE,20221201,0929,39.29,39.29,39.27,39.27,5,6133
XLRE,20221201,0930,39.27,39.28,39.25,39.26,7,8399
XLRE,20221201,0931,39.24,39.25,39.23,39.24,11,28272
XLRE,20221201,0932,39.25,39.25,39.20,39.20,12,12965
XLRE,20221201,0933,39.20,39.26,39.20,39.26,8,16812
XLRE,20221201,0934,39.26,39.28,39.26,39.27,5,8072
XLRE,20221201,0935,39.26,39.28,39.25,39.28,9,28818
XLRE,20221201,0936,39.29,39.33,39.28,39.29,13,12057
XLRE,20221201,0937,39.29,39.30,39.29,39.30,3,13523
XLRE,20221201,0938,39.30,39.30,39.27,39.27,5,10712
XLRE,20221201,0939,39.27,39.27,39.23,39.24,13,26414
XLRE,20221201,0940,39.24,39.24,39.22,39.23,3,11370
XLRE,20221201,0941,39.24,39.27,39.24,39.27,6,9640
XLRE,20221201,0942,39.27,39.29,39.21,39.21,10,16514
XLRE,20221201,0943,39.21,39.26,39.21,39.25,6,18597
XLRE,20221201,0944,39.26,39.29,39.26,39.28,13,31519
XLRE,20221201,0945,39.28,39.29,39.27,39.29,5,13626
XLRE,20221201,0946,39.30,39.30,39.28,39.28,5,4206
XLRE,20221201,0947,39.29,39.30,39.25,39.25,9,24063
XLRE,20221201,0948,39.26,39.28,39.26,39.28,7,6747
XLRE,20221201,0949,39.29,39.30,39.29,39.29,3,12300
XLRE,20221201,0950,39.29,39.33,39.29,39.33,4,11265
XLRE,20221201,0951,39.34,39.36,39.34,39.36,10,8326
XLRE,20221201,0952,39.36,39.38,39.35,39.35,9,14655
XLRE,20221201,0953,39.36,39.36,39.35,39.35,2,4131
XLRE,20221201,0954,39.35,39.36,39.33,39.35,6,18729
XLRE,20221201,0955,39.34,39.34,39.31,39.31,6,34785
XLRE,20221201,0956,39.32,39.37,39.32,39.36,17,52267
XLRE,20221201,0957,39.36,39.38,39.36,39.37,5,12449
XLRE,20221201,0958,39.38,39.39,39.37,39.37,8,33900
XLRE,20221201,0959,39.37,39.41,39.37,39.39,14,33150
XLRE,20221201,1000,39.39,39.39,39.38,39.38,3,8500
XLRE,20221201,1001,39.38,39.40,39.38,39.40,2,21859
XLRE,20221201,1002,39.40,39.40,39.38,39.38,2,18770
XLRE,20221201,1003,39.37,39.39,39.37,39.38,6,7320
XLRE,20221201,1004,39.39,39.39,39.38,39.39,5,10407
XLRE,20221201,1005,39.38,39.39,39.38,39.38,3,1915
XLRE,20221201,1006,39.38,39.38,39.35,39.35,3,10072
XLRE,20221201,1007,39.35,39.39,39.35,39.37,8,10120
XLRE,20221201,1008,39.37,39.38,39.36,39.38,3,6245
XLRE,20221201,1009,39.38,39.39,39.37,39.38,4,10491
XLRE,20221201,1010,39.38,39.38,39.30,39.30,8,6335
XLRE,20221201,1011,39.30,39.32,39.30,39.31,3,10300
XLRE,20221201,1012,39.31,39.32,39.30,39.30,3,8907
XLRE,20221201,1013,39.30,39.32,39.28,39.31,7,6594
XLRE,20221201,1014,39.31,39.31,39.30,39.31,2,4632
XLRE,20221201,1015,39.31,39.31,39.22,39.22,10,38701
XLRE,20221201,1016,39.23,39.24,39.22,39.23,5,29078
XLRE,20221201,1017,39.22,39.22,39.19,39.19,5,34045
XLRE,20221201,1018,39.19,39.21,39.19,39.21,1,2400
XLRE,20221201,1019,39.22,39.22,39.20,39.20,5,9858
XLRE,20221201,1020,39.20,39.23,39.20,39.23,2,3755
XLRE,20221201,1021,39.23,39.28,39.23,39.27,10,10302
XLRE,20221201,1022,39.27,39.27,39.24,39.25,4,6836
XLRE,20221201,1023,39.25,39.25,39.24,39.24,3,14709
XLRE,20221201,1024,39.24,39.24,39.22,39.22,2,900
XLRE,20221201,1025,39.22,39.22,39.21,39.21,1,535
XLRE,20221201,1026,39.23,39.24,39.21,39.21,6,11178
XLRE,20221201,1027,39.22,39.23,39.22,39.23,4,9565
XLRE,20221201,1028,39.23,39.24,39.23,39.23,2,5127
XLRE,20221201,1029,39.23,39.24,39.23,39.24,1,3014
XLRE,20221201,1030,39.24,39.25,39.24,39.25,1,8024
XLRE,20221201,1031,39.24,39.26,39.23,39.24,6,13867
XLRE,20221201,1032,39.24,39.24,39.24,39.24,0,841
XLRE,20221201,1033,39.23,39.23,39.20,39.21,7,5035
XLRE,20221201,1034,39.21,39.25,39.21,39.24,4,2676
XLRE,20221201,1035,39.25,39.27,39.25,39.27,3,3165
XLRE,20221201,1036,39.27,39.28,39.23,39.24,10,27801
XLRE,20221201,1037,39.24,39.25,39.21,39.21,5,28490
XLRE,20221201,1038,39.22,39.22,39.19,39.20,7,6682
XLRE,20221201,1039,39.21,39.22,39.21,39.21,5,3155
XLRE,20221201,1040,39.22,39.22,39.21,39.21,2,2390
XLRE,20221201,1041,39.21,39.25,39.21,39.25,5,3300
XLRE,20221201,1042,39.25,39.27,39.25,39.25,4,17751
XLRE,20221201,1043,39.25,39.26,39.24,39.25,6,4604
XLRE,20221201,1044,39.26,39.26,39.25,39.25,2,2516
XLRE,20221201,1045,39.26,39.26,39.25,39.25,2,900
XLRE,20221201,1046,39.25,39.26,39.25,39.25,2,632
XLRE,20221201,1047,39.26,39.26,39.23,39.24,5,9699
XLRE,20221201,1048,39.23,39.25,39.23,39.24,4,1483
XLRE,20221201,1049,39.24,39.24,39.22,39.22,2,3200
XLRE,20221201,1050,39.23,39.24,39.20,39.22,8,21493
XLRE,20221201,1051,39.22,39.24,39.22,39.24,2,5000
XLRE,20221201,1052,39.23,39.23,39.20,39.21,4,1181
XLRE,20221201,1053,39.22,39.23,39.22,39.23,2,6574
XLRE,20221201,1054,39.24,39.24,39.22,39.23,4,6299
XLRE,20221201,1055,39.23,39.24,39.21,39.21,4,4586
XLRE,20221201,1056,39.22,39.25,39.22,39.24,5,37435
XLRE,20221201,1057,39.25,39.25,39.25,39.25,1,600
XLRE,20221201,1058,39.24,39.25,39.24,39.24,3,6081
XLRE,20221201,1059,39.24,39.24,39.22,39.22,4,7633
XLRE,20221201,1100,39.23,39.24,39.23,39.23,3,800
XLRE,20221201,1101,39.22,39.22,39.20,39.20,3,5200
XLRE,20221201,1102,39.19,39.20,39.18,39.19,5,7400
XLRE,20221201,1103,39.19,39.19,39.16,39.18,7,12376
XLRE,20221201,1104,39.17,39.17,39.16,39.16,2,10141
XLRE,20221201,1105,39.17,39.18,39.13,39.13,7,4399
XLRE,20221201,1106,39.13,39.15,39.13,39.14,3,8507
XLRE,20221201,1107,39.13,39.14,39.12,39.13,5,19443
XLRE,20221201,1108,39.14,39.15,39.14,39.15,2,1354
XLRE,20221201,1109,39.15,39.15,39.13,39.14,3,7532
XLRE,20221201,1110,39.14,39.14,39.10,39.12,7,5348
XLRE,20221201,1111,39.13,39.15,39.13,39.15,7,15859
XLRE,20221201,1112,39.15,39.16,39.14,39.14,5,7848
XLRE,20221201,1113,39.14,39.14,39.12,39.14,4,8075
XLRE,20221201,1114,39.14,39.14,39.13,39.14,4,2932
XLRE,20221201,1115,39.15,39.15,39.15,39.15,1,400
XLRE,20221201,1116,39.15,39.19,39.15,39.18,5,12643
XLRE,20221201,1117,39.18,39.18,39.17,39.17,1,1390
XLRE,20221201,1118,39.18,39.19,39.17,39.18,5,7365
XLRE,20221201,1119,39.17,39.17,39.14,39.14,3,25030
XLRE,20221201,1120,39.15,39.16,39.15,39.16,2,1100
XLRE,20221201,1121,39.17,39.19,39.17,39.19,5,12648
XLRE,20221201,1122,39.19,39.20,39.17,39.18,5,16508
XLRE,20221201,1123,39.18,39.21,39.17,39.21,5,8266
XLRE,20221201,1124,39.21,39.22,39.20,39.21,4,22507
XLRE,20221201,1125,39.22,39.24,39.21,39.24,5,7050
XLRE,20221201,1126,39.24,39.25,39.23,39.24,4,7647
XLRE,20221201,1127,39.24,39.25,39.24,39.24,4,5173
XLRE,20221201,1128,39.24,39.24,39.23,39.23,3,1704
XLRE,20221201,1129,39.23,39.24,39.22,39.24,3,7678
XLRE,20221201,1130,39.24,39.27,39.24,39.27,2,2832
XLRE,20221201,1131,39.28,39.30,39.27,39.30,5,12579
XLRE,20221201,1132,39.29,39.29,39.28,39.28,2,25118
XLRE,20221201,1133,39.28,39.28,39.27,39.28,2,7954
XLRE,20221201,1134,39.28,39.28,39.28,39.28,0,9445
XLRE,20221201,1135,39.27,39.27,39.25,39.25,3,10403
XLRE,20221201,1136,39.25,39.25,39.23,39.23,2,8085
XLRE,20221201,1137,39.22,39.22,39.20,39.21,8,18236
XLRE,20221201,1138,39.20,39.20,39.20,39.20,1,6048
XLRE,20221201,1139,39.20,39.20,39.18,39.20,4,4754
XLRE,20221201,1140,39.19,39.20,39.19,39.19,3,5306
XLRE,20221201,1141,39.19,39.19,39.18,39.18,3,10094
XLRE,20221201,1142,39.17,39.18,39.15,39.15,4,5586
XLRE,20221201,1143,39.15,39.15,39.13,39.13,2,2427
XLRE,20221201,1144,39.13,39.14,39.13,39.14,1,12356
XLRE,20221201,1145,39.15,39.16,39.13,39.13,5,13082
XLRE,20221201,1146,39.13,39.13,39.12,39.12,1,3750
XLRE,20221201,1147,39.12,39.15,39.12,39.15,5,1600
XLRE,20221201,1148,39.14,39.15,39.14,39.15,2,10047
XLRE,20221201,1149,39.14,39.14,39.13,39.14,3,7267
XLRE,20221201,1150,39.13,39.16,39.13,39.15,5,3357
XLRE,20221201,1151,39.15,39.16,39.14,39.16,3,47971
XLRE,20221201,1152,39.16,39.17,39.15,39.15,3,3914
XLRE,20221201,1153,39.15,39.16,39.14,39.14,5,1799
XLRE,20221201,1154,39.15,39.15,39.13,39.13,3,2727
XLRE,20221201,1155,39.13,39.14,39.12,39.12,3,11500
XLRE,20221201,1156,39.12,39.13,39.11,39.13,3,102382
XLRE,20221201,1157,39.13,39.14,39.13,39.14,3,1417
XLRE,20221201,1158,39.14,39.14,39.14,39.14,0,2500
XLRE,20221201,1159,39.14,39.15,39.14,39.15,3,18567
XLRE,20221201,1200,39.16,39.16,39.14,39.15,6,8812
XLRE,20221201,1201,39.15,39.15,39.14,39.14,1,3889
XLRE,20221201,1202,39.15,39.15,39.15,39.15,1,1528
XLRE,20221201,1203,39.16,39.16,39.13,39.13,4,5579
XLRE,20221201,1204,39.13,39.13,39.11,39.12,5,15120
XLRE,20221201,1205,39.13,39.15,39.11,39.15,7,21250
XLRE,20221201,1206,39.16,39.17,39.16,39.17,2,24566
XLRE,20221201,1207,39.17,39.18,39.16,39.16,9,47475
XLRE,20221201,1208,39.15,39.15,39.13,39.14,4,23174
XLRE,20221201,1209,39.14,39.15,39.13,39.14,6,30165
XLRE,20221201,1210,39.14,39.14,39.12,39.12,2,3468
XLRE,20221201,1211,39.13,39.13,39.12,39.12,2,3525
XLRE,20221201,1212,39.12,39.13,39.12,39.12,6,16568
XLRE,20221201,1213,39.11,39.12,39.10,39.10,4,2900
XLRE,20221201,1214,39.10,39.10,39.08,39.08,2,3910
XLRE,20221201,1215,39.09,39.10,39.06,39.06,8,7176
XLRE,20221201,1216,39.05,39.05,39.02,39.02,5,12046
XLRE,20221201,1217,39.02,39.03,39.00,39.00,4,10865
XLRE,20221201,1218,38.99,38.99,38.94,38.94,8,44678
XLRE,20221201,1219,38.93,38.96,38.93,38.94,7,25737
XLRE,20221201,1220,38.94,38.96,38.94,38.94,4,3374
XLRE,20221201,1221,38.94,38.95,38.94,38.95,3,5687
XLRE,20221201,1222,38.95,38.97,38.93,38.93,6,7226
XLRE,20221201,1223,38.93,38.93,38.93,38.93,0,9475
XLRE,20221201,1224,38.93,38.93,38.92,38.93,4,6680
XLRE,20221201,1225,38.93,38.94,38.93,38.93,2,10892
XLRE,20221201,1226,38.93,38.93,38.91,38.91,2,5494
XLRE,20221201,1227,38.92,38.92,38.89,38.89,4,18435
XLRE,20221201,1228,38.89,38.89,38.89,38.89,0,6434
XLRE,20221201,1229,38.89,38.89,38.88,38.88,1,1422
XLRE,20221201,1230,38.89,38.90,38.88,38.88,6,6989
XLRE,20221201,1231,38.89,38.89,38.89,38.89,1,4236
XLRE,20221201,1232,38.89,38.89,38.87,38.87,2,24776
XLRE,20221201,1233,38.88,38.88,38.84,38.84,11,20410
XLRE,20221201,1234,38.85,38.87,38.85,38.86,16,12611
XLRE,20221201,1235,38.86,38.90,38.85,38.89,31,39461
XLRE,20221201,1236,38.90,38.90,38.88,38.88,29,15688
XLRE,20221201,1237,38.87,38.90,38.87,38.90,10,12961
XLRE,20221201,1238,38.90,38.92,38.90,38.91,26,36166
XLRE,20221201,1239,38.90,38.91,38.89,38.90,17,14548
XLRE,20221201,1240,38.90,38.94,38.90,38.93,24,18217
XLRE,20221201,1241,38.93,38.94,38.92,38.94,16,30954
XLRE,20221201,1242,38.93,38.95,38.92,38.95,15,15332
XLRE,20221201,1243,38.94,38.95,38.94,38.94,15,10800
XLRE,20221201,1244,38.94,38.94,38.93,38.94,10,10016
XLRE,20221201,1245,38.94,38.94,38.93,38.94,10,15161
XLRE,20221201,1246,38.94,38.96,38.93,38.93,47,61721
XLRE,20221201,1247,38.93,38.93,38.91,38.91,8,18068
XLRE,20221201,1248,38.91,38.93,38.89,38.91,25,17306
XLRE,20221201,1249,38.93,38.94,38.92,38.93,9,13250
XLRE,20221201,1250,38.95,38.96,38.95,38.95,15,11370
XLRE,20221201,1251,38.95,38.99,38.95,38.99,10,13911
XLRE,20221201,1252,38.98,38.98,38.97,38.97,8,5854
XLRE,20221201,1253,38.97,38.98,38.96,38.97,18,21249
XLRE,20221201,1254,38.97,38.98,38.96,38.97,19,17746
XLRE,20221201,1255,38.98,38.99,38.96,38.99,10,15112
XLRE,20221201,1256,38.98,38.98,38.96,38.97,4,3700
XLRE,20221201,1257,38.97,38.99,38.97,38.97,6,2905
XLRE,20221201,1258,38.97,38.98,38.96,38.96,9,17742
XLRE,20221201,1259,38.96,38.98,38.96,38.96,19,9771
XLRE,20221201,1300,38.96,38.96,38.95,38.95,7,5239
XLRE,20221201,1301,38.94,38.94,38.93,38.93,2,3689
XLRE,20221201,1302,38.93,38.93,38.91,38.92,15,22069
XLRE,20221201,1303,38.92,38.93,38.91,38.92,16,7298
XLRE,20221201,1304,38.93,38.93,38.89,38.89,9,15197
XLRE,20221201,1305,38.89,38.91,38.89,38.90,16,14013
XLRE,20221201,1306,38.90,38.92,38.90,38.91,7,15012
XLRE,20221201,1307,38.90,38.92,38.90,38.92,5,6200
XLRE,20221201,1308,38.91,38.91,38.89,38.90,8,13950
XLRE,20221201,1309,38.90,38.92,38.89,38.90,17,312348
XLRE,20221201,1310,38.90,38.92,38.90,38.91,25,15726
XLRE,20221201,1311,38.91,38.91,38.90,38.91,8,19266
XLRE,20221201,1312,38.91,38.94,38.91,38.93,25,19654
XLRE,20221201,1313,38.93,38.97,38.93,38.96,13,11559
XLRE,20221201,1314,38.97,38.99,38.96,38.99,7,2099
XLRE,20221201,1315,38.98,38.99,38.98,38.99,6,7345
XLRE,20221201,1316,38.99,39.01,38.98,39.00,13,20197
XLRE,20221201,1317,39.00,39.02,39.00,39.02,14,11186
XLRE,20221201,1318,39.02,39.03,39.02,39.02,2,4922
XLRE,20221201,1319,39.02,39.05,39.02,39.05,7,4200
XLRE,20221201,1320,39.05,39.05,39.03,39.04,13,17545
XLRE,20221201,1321,39.05,39.05,39.04,39.05,17,19408
XLRE,20221201,1322,39.04,39.05,39.03,39.03,10,8892
XLRE,20221201,1323,39.02,39.03,39.02,39.03,12,12568
XLRE,20221201,1324,39.02,39.05,39.02,39.04,15,6085
XLRE,20221201,1325,39.04,39.05,39.04,39.04,2,1699
XLRE,20221201,1326,39.04,39.06,39.04,39.05,15,8714
XLRE,20221201,1327,39.05,39.07,39.03,39.06,24,13704
XLRE,20221201,1328,39.06,39.08,39.06,39.08,14,17973
XLRE,20221201,1329,39.07,39.08,39.06,39.07,13,21764
XLRE,20221201,1330,39.07,39.08,39.03,39.03,20,29256
XLRE,20221201,1331,39.04,39.07,39.03,39.06,48,44979
XLRE,20221201,1332,39.06,39.06,39.04,39.05,17,20085
XLRE,20221201,1333,39.05,39.06,39.05,39.05,10,7410
XLRE,20221201,1334,39.06,39.08,39.05,39.07,17,14789
XLRE,20221201,1335,39.07,39.08,39.06,39.07,14,13311
XLRE,20221201,1336,39.06,39.07,39.06,39.07,6,5131
XLRE,20221201,1337,39.07,39.07,39.06,39.07,8,7559
XLRE,20221201,1338,39.07,39.08,39.06,39.07,12,9248
XLRE,20221201,1339,39.09,39.09,39.08,39.08,10,4215
XLRE,20221201,1340,39.08,39.11,39.08,39.09,11,12948
XLRE,20221201,1341,39.09,39.11,39.09,39.11,15,12676
XLRE,20221201,1342,39.10,39.12,39.10,39.12,9,5305
XLRE,20221201,1343,39.12,39.12,39.11,39.12,8,2091
XLRE,20221201,1344,39.11,39.11,39.10,39.10,10,14991
XLRE,20221201,1345,39.10,39.14,39.10,39.13,36,34187
XLRE,20221201,1346,39.14,39.14,39.12,39.13,12,13178
XLRE,20221201,1347,39.12,39.13,39.11,39.11,4,10430
XLRE,20221201,1348,39.10,39.13,39.10,39.12,16,21288
XLRE,20221201,1349,39.12,39.13,39.12,39.12,10,13102
XLRE,20221201,1350,39.12,39.13,39.11,39.12,9,7869
XLRE,20221201,1351,39.12,39.16,39.12,39.13,30,43980
XLRE,20221201,1352,39.14,39.14,39.10,39.10,23,34275
XLRE,20221201,1353,39.10,39.11,39.09,39.11,37,27555
XLRE,20221201,1354,39.10,39.10,39.09,39.09,4,5345
XLRE,20221201,1355,39.09,39.10,39.08,39.08,3,13035
XLRE,20221201,1356,39.08,39.08,39.05,39.06,14,17893
XLRE,20221201,1357,39.07,39.07,39.05,39.06,12,10280
XLRE,20221201,1358,39.05,39.08,39.05,39.07,13,19002
XLRE,20221201,1359,39.08,39.08,39.07,39.07,12,8503
XLRE,20221201,1400,39.07,39.08,39.07,39.07,18,19405
XLRE,20221201,1401,39.06,39.07,39.05,39.05,26,58649
XLRE,20221201,1402,39.05,39.06,39.02,39.02,7,6939
XLRE,20221201,1403,39.02,39.04,39.02,39.03,11,8942
XLRE,20221201,1404,39.03,39.06,39.03,39.05,31,20931
XLRE,20221201,1405,39.05,39.05,39.04,39.04,1,3368
XLRE,20221201,1406,39.04,39.06,39.04,39.05,16,134374
XLRE,20221201,1407,39.05,39.05,39.03,39.03,12,19309
XLRE,20221201,1408,39.03,39.08,39.03,39.07,53,47087
XLRE,20221201,1409,39.07,39.15,39.04,39.04,43,1160783
XLRE,20221201,1410,39.03,39.03,39.02,39.03,9,23215
XLRE,20221201,1411,39.03,39.05,39.03,39.04,7,5880
XLRE,20221201,1412,39.04,39.05,39.04,39.04,4,6974
XLRE,20221201,1413,39.04,39.05,39.03,39.04,6,18010
XLRE,20221201,1414,39.04,39.04,39.01,39.01,3,9467
XLRE,20221201,1415,39.02,39.02,39.01,39.02,3,12056
XLRE,20221201,1416,39.02,39.02,38.98,38.98,4,5412
XLRE,20221201,1417,38.99,39.01,38.98,38.98,8,21025
XLRE,20221201,1418,38.99,38.99,38.97,38.99,9,13383
XLRE,20221201,1419,38.98,39.00,38.97,38.99,33,54409
XLRE,20221201,1420,39.00,39.00,38.98,38.99,8,12957
XLRE,20221201,1421,38.98,38.99,38.94,38.94,17,25459
XLRE,20221201,1422,38.94,38.96,38.94,38.95,16,11352
XLRE,20221201,1423,38.94,38.96,38.94,38.95,12,8558
XLRE,20221201,1424,38.94,38.95,38.94,38.95,6,2743
XLRE,20221201,1425,38.94,38.95,38.93,38.94,5,3955
XLRE,20221201,1426,38.95,38.97,38.94,38.96,12,27330
XLRE,20221201,1427,38.96,39.00,38.96,39.00,18,17596
XLRE,20221201,1428,39.01,39.01,38.99,39.01,11,11466
XLRE,20221201,1429,39.01,39.02,39.00,39.02,7,3568
XLRE,20221201,1430,39.02,39.05,39.01,39.05,9,11752
XLRE,20221201,1431,39.04,39.06,39.04,39.04,7,7103
XLRE,20221201,1432,39.05,39.07,39.04,39.05,19,26037
XLRE,20221201,1433,39.06,39.06,39.04,39.05,16,26938
XLRE,20221201,1434,39.06,39.07,39.06,39.07,2,14356
XLRE,20221201,1435,39.06,39.08,39.06,39.08,3,5607
XLRE,20221201,1436,39.08,39.08,39.07,39.08,2,5800
XLRE,20221201,1437,39.08,39.08,39.07,39.08,4,5509
XLRE,20221201,1438,39.09,39.09,39.05,39.05,7,18425
XLRE,20221201,1439,39.05,39.06,39.05,39.06,5,8188
XLRE,20221201,1440,39.06,39.07,39.06,39.06,2,8437
XLRE,20221201,1441,39.06,39.08,39.06,39.07,5,7628
XLRE,20221201,1442,39.08,39.09,39.08,39.08,3,10139
XLRE,20221201,1443,39.08,39.12,39.07,39.12,14,28505
XLRE,20221201,1444,39.12,39.14,39.12,39.13,9,18990
XLRE,20221201,1445,39.14,39.15,39.12,39.13,6,25993
XLRE,20221201,1446,39.13,39.13,39.10,39.12,11,18258
XLRE,20221201,1447,39.12,39.13,39.12,39.13,3,24936
XLRE,20221201,1448,39.12,39.12,39.09,39.09,4,13029
XLRE,20221201,1449,39.10,39.12,39.10,39.12,5,15356
XLRE,20221201,1450,39.13,39.16,39.13,39.16,8,13238
XLRE,20221201,1451,39.16,39.19,39.15,39.17,7,13335
XLRE,20221201,1452,39.18,39.19,39.16,39.18,7,26730
XLRE,20221201,1453,39.19,39.19,39.18,39.19,9,11661
XLRE,20221201,1454,39.19,39.19,39.17,39.17,10,33426
XLRE,20221201,1455,39.18,39.18,39.13,39.14,11,56272
XLRE,20221201,1456,39.15,39.15,39.13,39.13,5,23436
XLRE,20221201,1457,39.13,39.15,39.12,39.14,9,22318
XLRE,20221201,1458,39.15,39.15,39.13,39.15,13,37196
XLRE,20221201,1459,39.15,39.17,39.13,39.16,49,190094
XLRE,20221202,0830,38.68,38.74,38.62,38.62,125,104384
XLRE,20221202,0831,38.63,38.64,38.49,38.55,86,107654
XLRE,20221202,0832,38.55,38.65,38.54,38.63,33,30204
XLRE,20221202,0833,38.64,38.65,38.60,38.64,22,16672
XLRE,20221202,0834,38.64,38.64,38.59,38.61,19,28163
XLRE,20221202,0835,38.59,38.65,38.59,38.63,37,41328
XLRE,20221202,0836,38.63,38.68,38.63,38.68,26,50555
XLRE,20221202,0837,38.67,38.76,38.67,38.75,16,17791
XLRE,20221202,0838,38.74,38.76,38.72,38.76,17,23683
XLRE,20221202,0839,38.75,38.76,38.71,38.72,20,20731
XLRE,20221202,0840,38.72,38.74,38.66,38.67,20,26651
XLRE,20221202,0841,38.66,38.70,38.66,38.66,14,14061
XLRE,20221202,0842,38.65,38.65,38.60,38.62,19,45193
XLRE,20221202,0843,38.61,38.66,38.61,38.65,13,8666
XLRE,20221202,0844,38.65,38.65,38.60,38.60,9,17537
XLRE,20221202,0845,38.60,38.66,38.59,38.66,18,26333
XLRE,20221202,0846,38.65,38.65,38.60,38.63,16,18123
XLRE,20221202,0847,38.63,38.64,38.61,38.64,5,8534
XLRE,20221202,0848,38.65,38.66,38.63,38.64,8,7169
XLRE,20221202,0849,38.64,38.64,38.60,38.62,8,12260
XLRE,20221202,0850,38.61,38.72,38.61,38.70,21,13667
XLRE,20221202,0851,38.70,38.71,38.66,38.66,11,27706
XLRE,20221202,0852,38.66,38.67,38.62,38.66,10,13852
XLRE,20221202,0853,38.65,38.66,38.65,38.65,3,6709
XLRE,20221202,0854,38.65,38.65,38.61,38.65,10,13564
XLRE,20221202,0855,38.65,38.70,38.65,38.68,10,11937
XLRE,20221202,0856,38.68,38.68,38.66,38.68,4,6366
XLRE,20221202,0857,38.68,38.71,38.64,38.66,20,28877
XLRE,20221202,0858,38.67,38.67,38.64,38.66,8,4565
XLRE,20221202,0859,38.67,38.68,38.66,38.67,7,11101
XLRE,20221202,0900,38.68,38.70,38.64,38.70,16,4931
XLRE,20221202,0901,38.69,38.70,38.68,38.69,6,6938
XLRE,20221202,0902,38.69,38.69,38.66,38.67,6,7219
XLRE,20221202,0903,38.68,38.68,38.65,38.65,4,8497
XLRE,20221202,0904,38.64,38.68,38.64,38.65,14,21802
XLRE,20221202,0905,38.65,38.67,38.63,38.67,7,23724
XLRE,20221202,0906,38.66,38.66,38.61,38.61,10,57876
XLRE,20221202,0907,38.62,38.71,38.62,38.67,14,28083
XLRE,20221202,0908,38.68,38.68,38.67,38.67,6,3571
XLRE,20221202,0909,38.67,38.73,38.66,38.73,11,10881
XLRE,20221202,0910,38.73,38.77,38.73,38.76,8,12722
XLRE,20221202,0911,38.76,38.77,38.75,38.76,6,7027
XLRE,20221202,0912,38.75,38.79,38.75,38.79,11,32546
XLRE,20221202,0913,38.79,38.84,38.79,38.84,7,9569
XLRE,20221202,0914,38.85,38.89,38.85,38.89,9,60694
XLRE,20221202,0915,38.89,38.89,38.86,38.87,3,7100
XLRE,20221202,0916,38.87,38.89,38.84,38.85,9,17578
XLRE,20221202,0917,38.85,38.86,38.83,38.83,3,11732
XLRE,20221202,0918,38.82,38.84,38.81,38.83,6,7125
XLRE,20221202,0919,38.81,38.83,38.80,38.83,9,10439
XLRE,20221202,0920,38.84,38.87,38.84,38.87,6,3400
XLRE,20221202,0921,38.86,38.88,38.86,38.86,5,3528
XLRE,20221202,0922,38.87,38.88,38.87,38.88,2,2200
XLRE,20221202,0923,38.87,38.89,38.87,38.87,4,7210
XLRE,20221202,0924,38.87,38.87,38.84,38.86,7,18400
XLRE,20221202,0925,38.86,38.86,38.85,38.86,2,7771
XLRE,20221202,0926,38.86,38.86,38.84,38.86,6,8858
XLRE,20221202,0927,38.85,38.86,38.85,38.85,3,7221
XLRE,20221202,0928,38.85,38.85,38.76,38.76,11,11898
XLRE,20221202,0929,38.77,38.81,38.77,38.80,6,19127
XLRE,20221202,0930,38.79,38.79,38.73,38.74,10,9320
XLRE,20221202,0931,38.74,38.76,38.73,38.75,8,4648
XLRE,20221202,0932,38.76,38.79,38.76,38.78,5,6778
XLRE,20221202,0933,38.78,38.81,38.78,38.81,3,2345
XLRE,20221202,0934,38.80,38.88,38.79,38.87,13,26933
XLRE,20221202,0935,38.87,38.87,38.81,38.83,18,28399
XLRE,20221202,0936,38.83,38.85,38.79,38.79,16,21828
XLRE,20221202,0937,38.79,38.83,38.79,38.83,6,9428
XLRE,20221202,0938,38.83,38.83,38.82,38.82,3,7689
XLRE,20221202,0939,38.82,38.82,38.74,38.74,9,9200
XLRE,20221202,0940,38.74,38.77,38.74,38.77,5,17565
XLRE,20221202,0941,38.78,38.79,38.76,38.77,6,2969
XLRE,20221202,0942,38.77,38.77,38.75,38.77,4,5168
XLRE,20221202,0943,38.77,38.79,38.76,38.78,5,4883
XLRE,20221202,0944,38.78,38.78,38.77,38.78,2,4282
XLRE,20221202,0945,38.78,38.78,38.77,38.77,1,2177
XLRE,20221202,0946,38.77,38.79,38.76,38.79,6,6648
XLRE,20221202,0947,38.79,38.81,38.79,38.81,4,11763
XLRE,20221202,0948,38.81,38.81,38.77,38.77,4,4529
XLRE,20221202,0949,38.77,38.81,38.77,38.81,4,5894
XLRE,20221202,0950,38.81,38.83,38.79,38.79,8,22831
XLRE,20221202,0951,38.79,38.81,38.77,38.81,8,8541
XLRE,20221202,0952,38.82,38.87,38.82,38.86,9,19924
XLRE,20221202,0953,38.87,38.87,38.84,38.85,5,12306
XLRE,20221202,0954,38.86,38.87,38.85,38.87,6,5504
XLRE,20221202,0955,38.86,38.86,38.84,38.84,5,5326
XLRE,20221202,0956,38.82,38.82,38.80,38.80,5,6417
XLRE,20221202,0957,38.80,38.80,38.78,38.79,3,18619
XLRE,20221202,0958,38.79,38.82,38.78,38.82,7,11771
XLRE,20221202,0959,38.82,38.84,38.81,38.83,5,10829
XLRE,20221202,1000,38.83,38.83,38.77,38.77,8,49932
XLRE,20221202,1001,38.77,38.81,38.77,38.80,5,20379
XLRE,20221202,1002,38.80,38.83,38.80,38.82,6,12774
XLRE,20221202,1003,38.82,38.82,38.81,38.82,4,4940
XLRE,20221202,1004,38.82,38.82,38.80,38.81,3,9587
XLRE,20221202,1005,38.82,38.83,38.82,38.82,3,4218
XLRE,20221202,1006,38.83,38.84,38.83,38.84,4,1491
XLRE,20221202,1007,38.84,38.85,38.82,38.82,4,19852
XLRE,20221202,1008,38.82,38.82,38.81,38.81,5,6209
XLRE,20221202,1009,38.80,38.81,38.80,38.81,2,7114
XLRE,20221202,1010,38.81,38.82,38.79,38.79,6,5817
XLRE,20221202,1011,38.79,38.81,38.79,38.81,4,3349
XLRE,20221202,1012,38.81,38.83,38.80,38.83,4,12230
XLRE,20221202,1013,38.82,38.82,38.80,38.81,4,5428
XLRE,20221202,1014,38.82,38.83,38.81,38.82,5,5591
XLRE,20221202,1015,38.82,38.82,38.81,38.81,1,1357
XLRE,20221202,1016,38.81,38.82,38.81,38.82,3,3710
XLRE,20221202,1017,38.83,38.83,38.81,38.81,3,9320
XLRE,20221202,1018,38.82,38.82,38.79,38.79,3,3100
XLRE,20221202,1019,38.79,38.79,38.77,38.77,2,9163
XLRE,20221202,1020,38.77,38.79,38.76,38.78,4,9603
XLRE,20221202,1021,38.78,38.79,38.77,38.79,9,3455
XLRE,20221202,1022,38.79,38.80,38.79,38.80,1,12548
XLRE,20221202,1023,38.80,38.80,38.75,38.75,5,3582
XLRE,20221202,1024,38.76,38.77,38.74,38.77,8,4899
XLRE,20221202,1025,38.77,38.77,38.77,38.77,0,10891
XLRE,20221202,1026,38.78,38.79,38.76,38.79,6,5440
XLRE,20221202,1027,38.79,38.79,38.77,38.79,8,23282
XLRE,20221202,1028,38.79,38.79,38.77,38.77,2,2028
XLRE,20221202,1029,38.77,38.82,38.77,38.82,5,3156
XLRE,20221202,1030,38.82,38.82,38.80,38.81,5,3358
XLRE,20221202,1031,38.81,38.84,38.81,38.82,5,3076
XLRE,20221202,1032,38.83,38.83,38.81,38.81,7,9991
XLRE,20221202,1033,38.82,38.82,38.79,38.79,6,4095
XLRE,20221202,1034,38.80,38.83,38.80,38.82,5,5400
XLRE,20221202,1035,38.83,38.83,38.81,38.81,7,12161
XLRE,20221202,1036,38.80,38.82,38.80,38.81,4,1400
XLRE,20221202,1037,38.80,38.80,38.80,38.80,1,1700
XLRE,20221202,1038,38.80,38.82,38.80,38.81,3,5616
XLRE,20221202,1039,38.81,38.84,38.81,38.81,7,5523
XLRE,20221202,1040,38.81,38.87,38.81,38.87,8,6235
XLRE,20221202,1041,38.86,38.87,38.86,38.87,2,8132
XLRE,20221202,1042,38.88,38.88,38.85,38.85,10,17281
XLRE,20221202,1043,38.86,38.86,38.85,38.86,5,10372
XLRE,20221202,1044,38.87,38.88,38.87,38.88,4,1979
XLRE,20221202,1045,38.88,38.90,38.88,38.90,4,1957
XLRE,20221202,1046,38.90,38.92,38.90,38.91,3,4398
XLRE,20221202,1047,38.92,38.93,38.92,38.93,6,11690
XLRE,20221202,1048,38.93,38.93,38.91,38.92,16,53966
XLRE,20221202,1049,38.92,38.92,38.90,38.90,2,2100
XLRE,20221202,1050,38.91,38.92,38.89,38.89,5,4227
XLRE,20221202,1051,38.89,38.89,38.88,38.88,1,888
XLRE,20221202,1052,38.89,38.89,38.88,38.89,3,800
XLRE,20221202,1053,38.89,38.89,38.87,38.88,3,4332
XLRE,20221202,1054,38.88,38.89,38.88,38.89,1,2009
XLRE,20221202,1055,38.89,38.89,38.89,38.89,0,300
XLRE,20221202,1056,38.88,38.89,38.88,38.89,2,5028
XLRE,20221202,1057,38.89,38.89,38.88,38.88,1,5526
XLRE,20221202,1058,38.88,38.88,38.86,38.86,4,3053
XLRE,20221202,1059,38.86,38.86,38.85,38.85,5,10047
XLRE,20221202,1100,38.85,38.86,38.84,38.84,7,26051
XLRE,20221202,1101,38.84,38.84,38.83,38.84,4,10066
XLRE,20221202,1102,38.84,38.86,38.83,38.86,8,11038
XLRE,20221202,1103,38.85,38.85,38.84,38.84,8,13870
XLRE,20221202,1104,38.86,38.87,38.85,38.86,7,11505
XLRE,20221202,1105,38.86,38.87,38.85,38.87,3,5158
XLRE,20221202,1106,38.87,38.89,38.86,38.88,11,7533
XLRE,20221202,1107,38.88,38.88,38.85,38.85,3,6597
XLRE,20221202,1108,38.85,38.88,38.85,38.88,8,6355
XLRE,20221202,1109,38.89,38.90,38.88,38.88,4,5705
XLRE,20221202,1110,38.87,38.90,38.87,38.90,8,9251
XLRE,20221202,1111,38.90,38.90,38.89,38.89,1,2070
XLRE,20221202,1112,38.89,38.90,38.89,38.89,2,5050
XLRE,20221202,1113,38.89,38.91,38.89,38.89,9,13593
XLRE,20221202,1114,38.91,38.93,38.90,38.92,8,10152
XLRE,20221202,1115,38.92,38.92,38.90,38.91,7,12642
XLRE,20221202,1116,38.91,38.93,38.90,38.93,14,9213
XLRE,20221202,1117,38.92,38.93,38.91,38.92,5,7875
XLRE,20221202,1118,38.92,38.94,38.92,38.94,11,9420
XLRE,20221202,1119,38.93,38.93,38.91,38.91,3,2609
XLRE,20221202,1120,38.90,38.91,38.90,38.90,5,3956
XLRE,20221202,1121,38.91,38.92,38.90,38.91,6,5405
XLRE,20221202,1122,38.91,38.91,38.90,38.91,2,9674
XLRE,20221202,1123,38.91,38.91,38.91,38.91,0,3190
XLRE,20221202,1124,38.90,38.91,38.90,38.91,4,10525
XLRE,20221202,1125,38.92,38.92,38.91,38.91,8,2865
XLRE,20221202,1126,38.91,38.92,38.91,38.92,1,5771
XLRE,20221202,1127,38.92,38.92,38.91,38.92,6,8677
XLRE,20221202,1128,38.93,38.93,38.92,38.93,3,3898
XLRE,20221202,1129,38.93,38.94,38.92,38.93,12,5656
XLRE,20221202,1130,38.94,38.97,38.93,38.97,6,6485
XLRE,20221202,1131,38.97,38.97,38.96,38.97,2,957
XLRE,20221202,1132,38.97,38.98,38.96,38.96,7,6651
XLRE,20221202,1133,38.96,38.98,38.96,38.98,4,6269
XLRE,20221202,1134,38.97,38.97,38.97,38.97,1,506
XLRE,20221202,1135,38.97,38.97,38.97,38.97,0,2410
XLRE,20221202,1136,38.97,38.98,38.96,38.96,17,9909
XLRE,20221202,1137,38.96,38.96,38.93,38.93,3,1200
XLRE,20221202,1138,38.92,38.93,38.92,38.93,10,8652
XLRE,20221202,1139,38.92,38.92,38.91,38.91,2,817
XLRE,20221202,1140,38.91,38.91,38.90,38.90,3,1285
XLRE,20221202,1141,38.89,38.90,38.87,38.88,12,20934
XLRE,20221202,1142,38.88,38.89,38.88,38.88,2,2328
XLRE,20221202,1143,38.88,38.91,38.88,38.91,3,15783
XLRE,20221202,1144,38.91,38.91,38.90,38.90,1,1145
XLRE,20221202,1145,38.90,38.91,38.90,38.90,4,1774
XLRE,20221202,1146,38.90,38.92,38.90,38.92,4,10980
XLRE,20221202,1147,38.91,38.92,38.90,38.92,4,7398
XLRE,20221202,1148,38.92,38.92,38.91,38.91,3,17726
XLRE,20221202,1149,38.91,38.92,38.91,38.91,2,2100
XLRE,20221202,1150,38.91,38.91,38.90,38.90,1,5639
XLRE,20221202,1151,38.91,38.91,38.90,38.91,3,7108
XLRE,20221202,1152,38.91,38.91,38.90,38.90,1,1300
XLRE,20221202,1153,38.91,38.93,38.90,38.93,9,7891
XLRE,20221202,1154,38.92,38.92,38.92,38.92,1,4107
XLRE,20221202,1155,38.92,38.93,38.91,38.91,3,5515
XLRE,20221202,1156,38.91,38.93,38.91,38.93,8,8575
XLRE,20221202,1157,38.93,38.93,38.91,38.91,2,3621
XLRE,20221202,1158,38.92,38.92,38.87,38.87,8,9896
XLRE,20221202,1159,38.87,38.90,38.87,38.90,6,7119
XLRE,20221202,1200,38.89,38.91,38.88,38.91,9,11516
XLRE,20221202,1201,38.91,38.91,38.90,38.90,1,4775
XLRE,20221202,1202,38.90,38.93,38.90,38.93,5,5474
XLRE,20221202,1203,38.92,38.93,38.91,38.92,11,12690
XLRE,20221202,1204,38.92,38.93,38.91,38.91,19,32628
XLRE,20221202,1205,38.90,38.91,38.90,38.91,2,7055
XLRE,20221202,1206,38.90,38.92,38.90,38.91,4,4166
XLRE,20221202,1207,38.91,38.92,38.91,38.91,2,6294
XLRE,20221202,1208,38.91,38.91,38.91,38.91,0,2513
XLRE,20221202,1209,38.91,38.91,38.90,38.90,7,8557
XLRE,20221202,1210,38.90,38.92,38.89,38.90,9,13886
XLRE,20221202,1211,38.90,38.92,38.90,38.92,4,10226
XLRE,20221202,1212,38.92,38.92,38.91,38.92,4,8414
XLRE,20221202,1213,38.93,38.95,38.92,38.95,5,4734
XLRE,20221202,1214,38.96,38.96,38.95,38.95,4,839
XLRE,20221202,1215,38.95,38.96,38.95,38.96,3,6242
XLRE,20221202,1216,38.97,38.98,38.96,38.97,5,3923
XLRE,20221202,1217,38.97,38.97,38.95,38.96,3,8738
XLRE,20221202,1218,38.96,38.96,38.96,38.96,0,659
XLRE,20221202,1219,38.96,38.96,38.94,38.95,23,22319
XLRE,20221202,1220,38.95,38.96,38.94,38.95,4,3589
XLRE,20221202,1221,38.95,38.95,38.94,38.94,5,6620
XLRE,20221202,1222,38.95,38.95,38.94,38.94,2,918
XLRE,20221202,1223,38.94,38.96,38.94,38.96,5,3386
XLRE,20221202,1224,38.95,38.96,38.95,38.95,5,4044
XLRE,20221202,1225,38.95,38.95,38.95,38.95,0,2628
XLRE,20221202,1226,38.95,38.95,38.95,38.95,0,3004
XLRE,20221202,1227,38.95,38.95,38.92,38.93,4,14087
XLRE,20221202,1228,38.94,38.96,38.93,38.95,6,3817
XLRE,20221202,1229,38.95,38.95,38.94,38.94,3,4428
XLRE,20221202,1230,38.95,38.96,38.95,38.95,3,4777
XLRE,20221202,1231,38.96,38.97,38.95,38.97,8,7507
XLRE,20221202,1232,38.97,39.00,38.97,38.99,8,8415
XLRE,20221202,1233,38.99,38.99,38.98,38.99,4,7641
XLRE,20221202,1234,38.99,39.00,38.99,39.00,5,22275
XLRE,20221202,1235,38.99,39.00,38.98,38.99,5,14104
XLRE,20221202,1236,38.99,38.99,38.98,38.98,3,5959
XLRE,20221202,1237,38.98,38.98,38.98,38.98,0,1573
XLRE,20221202,1238,38.97,38.99,38.97,38.98,10,4730
XLRE,20221202,1239,38.98,38.98,38.96,38.97,13,11702
XLRE,20221202,1240,38.97,38.99,38.97,38.99,2,7803
XLRE,20221202,1241,38.99,39.01,38.98,39.01,4,5020
XLRE,20221202,1242,39.01,39.01,39.00,39.00,1,3086
XLRE,20221202,1243,39.00,39.01,39.00,39.01,1,1584
XLRE,20221202,1244,39.01,39.01,39.00,39.01,6,7416
XLRE,20221202,1245,39.00,39.01,39.00,39.01,8,6416
XLRE,20221202,1246,39.01,39.02,39.01,39.02,5,5178
XLRE,20221202,1247,39.02,39.02,39.01,39.01,1,3974
XLRE,20221202,1248,39.01,39.02,39.01,39.01,6,7065
XLRE,20221202,1249,39.01,39.02,39.01,39.02,9,11319
XLRE,20221202,1250,39.01,39.01,39.00,39.01,7,8948
XLRE,20221202,1251,39.02,39.02,39.01,39.01,4,3295
XLRE,20221202,1252,39.02,39.02,39.01,39.01,2,5059
XLRE,20221202,1253,39.01,39.02,39.00,39.02,5,12419
XLRE,20221202,1254,39.01,39.02,39.00,39.00,4,11652
XLRE,20221202,1255,39.00,39.00,38.99,38.99,1,2920
XLRE,20221202,1256,39.00,39.00,38.98,38.98,7,4965
XLRE,20221202,1257,38.98,38.99,38.98,38.98,2,2900
XLRE,20221202,1258,38.98,38.98,38.96,38.98,10,13792
XLRE,20221202,1259,38.97,38.99,38.97,38.98,4,1671
XLRE,20221202,1300,38.98,38.98,38.97,38.98,12,11163
XLRE,20221202,1301,38.98,38.98,38.97,38.98,4,6508
XLRE,20221202,1302,38.98,38.99,38.97,38.98,9,8133
XLRE,20221202,1303,38.98,38.99,38.98,38.99,5,4125
XLRE,20221202,1304,38.98,38.98,38.97,38.98,7,3491
XLRE,20221202,1305,38.97,38.97,38.95,38.96,6,10143
XLRE,20221202,1306,38.96,38.96,38.95,38.95,1,6288
XLRE,20221202,1307,38.95,38.95,38.93,38.93,2,6057
XLRE,20221202,1308,38.93,38.93,38.91,38.92,9,13263
XLRE,20221202,1309,38.92,38.93,38.92,38.92,2,7607
XLRE,20221202,1310,38.92,38.92,38.90,38.90,2,15112
XLRE,20221202,1311,38.90,38.92,38.90,38.92,6,15597
XLRE,20221202,1312,38.92,38.93,38.91,38.91,5,6658
XLRE,20221202,1313,38.91,38.92,38.91,38.92,3,8884
XLRE,20221202,1314,38.92,38.95,38.91,38.95,11,11483
XLRE,20221202,1315,38.95,38.97,38.95,38.96,3,4604
XLRE,20221202,1316,38.97,39.00,38.97,38.99,7,10719
XLRE,20221202,1317,39.00,39.00,38.98,38.98,5,6600
XLRE,20221202,1318,38.98,38.99,38.97,38.98,4,7835
XLRE,20221202,1319,38.99,38.99,38.99,38.99,1,100
XLRE,20221202,1320,38.98,38.99,38.98,38.99,6,4710
XLRE,20221202,1321,38.98,38.99,38.97,38.97,4,7090
XLRE,20221202,1322,38.97,38.99,38.97,38.98,9,10025
XLRE,20221202,1323,38.98,38.99,38.98,38.99,5,5512
XLRE,20221202,1324,38.99,39.00,38.98,38.99,6,7849
XLRE,20221202,1325,38.99,39.00,38.99,38.99,2,2755
XLRE,20221202,1326,38.99,39.01,38.99,39.00,5,6658
XLRE,20221202,1327,38.99,39.00,38.98,38.98,8,3700
XLRE,20221202,1328,38.98,38.99,38.98,38.98,2,4024
XLRE,20221202,1329,38.98,38.98,38.98,38.98,0,2262
XLRE,20221202,1330,38.98,38.98,38.97,38.97,11,33664
XLRE,20221202,1331,38.97,38.99,38.97,38.99,6,9777
XLRE,20221202,1332,38.99,38.99,38.99,38.99,0,450
XLRE,20221202,1333,38.99,39.00,38.99,39.00,5,10420
XLRE,20221202,1334,39.00,39.01,39.00,39.00,6,61730
XLRE,20221202,1335,39.00,39.00,38.99,38.99,7,5683
XLRE,20221202,1336,38.99,39.00,38.99,39.00,5,12640
XLRE,20221202,1337,39.00,39.01,38.99,38.99,3,6915
XLRE,20221202,1338,38.98,38.98,38.97,38.97,2,5766
XLRE,20221202,1339,38.97,38.99,38.97,38.99,6,12667
XLRE,20221202,1340,38.98,38.98,38.96,38.96,11,10311
XLRE,20221202,1341,38.96,38.96,38.95,38.95,1,9241
XLRE,20221202,1342,38.95,38.96,38.95,38.95,4,4187
XLRE,20221202,1343,38.95,38.96,38.95,38.96,1,2931
XLRE,20221202,1344,38.95,38.95,38.93,38.93,3,15146
XLRE,20221202,1345,38.93,38.94,38.93,38.93,4,9459
XLRE,20221202,1346,38.93,38.96,38.93,38.96,5,53327
XLRE,20221202,1347,38.95,38.96,38.94,38.94,4,4840
XLRE,20221202,1348,38.95,38.96,38.94,38.95,6,4700
XLRE,20221202,1349,38.95,38.97,38.95,38.96,3,17320
XLRE,20221202,1350,38.97,38.99,38.96,38.98,6,32809
XLRE,20221202,1351,38.98,38.98,38.97,38.98,8,9716
XLRE,20221202,1352,38.98,38.98,38.97,38.98,4,13053
XLRE,20221202,1353,38.99,39.02,38.98,39.02,14,19127
XLRE,20221202,1354,39.01,39.02,39.01,39.02,4,7461
XLRE,20221202,1355,39.02,39.05,39.01,39.05,11,5371
XLRE,20221202,1356,39.04,39.06,39.04,39.06,13,20447
XLRE,20221202,1357,39.06,39.07,39.05,39.06,6,13636
XLRE,20221202,1358,39.06,39.07,39.05,39.05,3,3407
XLRE,20221202,1359,39.05,39.07,39.04,39.07,8,6705
XLRE,20221202,1400,39.07,39.09,39.07,39.08,11,5481
XLRE,20221202,1401,39.08,39.09,39.07,39.07,5,6432
XLRE,20221202,1402,39.08,39.10,39.08,39.10,5,6326
XLRE,20221202,1403,39.11,39.11,39.11,39.11,1,5426
XLRE,20221202,1404,39.11,39.13,39.11,39.12,11,24797
XLRE,20221202,1405,39.12,39.12,39.08,39.08,22,62936
XLRE,20221202,1406,39.10,39.12,39.10,39.10,5,11533
XLRE,20221202,1407,39.10,39.11,39.09,39.10,8,13332
XLRE,20221202,1408,39.11,39.12,39.10,39.12,6,11851
XLRE,20221202,1409,39.11,39.15,39.11,39.15,7,8062
XLRE,20221202,1410,39.15,39.15,39.12,39.13,6,18726
XLRE,20221202,1411,39.12,39.12,39.10,39.11,10,31772
XLRE,20221202,1412,39.12,39.13,39.12,39.13,6,7127
XLRE,20221202,1413,39.13,39.15,39.13,39.15,2,5018
XLRE,20221202,1414,39.15,39.15,39.14,39.14,3,6792
XLRE,20221202,1415,39.14,39.15,39.11,39.13,15,22608
XLRE,20221202,1416,39.14,39.17,39.13,39.16,13,29290
XLRE,20221202,1417,39.16,39.16,39.14,39.14,4,12435
XLRE,20221202,1418,39.15,39.17,39.13,39.13,11,12423
XLRE,20221202,1419,39.14,39.15,39.13,39.15,6,8916
XLRE,20221202,1420,39.15,39.15,39.12,39.12,3,12151
XLRE,20221202,1421,39.12,39.15,39.12,39.13,7,16004
XLRE,20221202,1422,39.14,39.15,39.13,39.13,10,5909
XLRE,20221202,1423,39.13,39.13,39.10,39.10,7,16588
XLRE,20221202,1424,39.10,39.10,39.09,39.09,1,5994
XLRE,20221202,1425,39.09,39.11,39.09,39.09,8,16139
XLRE,20221202,1426,39.10,39.10,39.07,39.09,6,9447
XLRE,20221202,1427,39.09,39.10,39.06,39.06,15,21231
XLRE,20221202,1428,39.06,39.07,39.05,39.06,10,13351
XLRE,20221202,1429,39.07,39.07,39.06,39.07,5,17004
XLRE,20221202,1430,39.07,39.08,39.06,39.08,7,18098
XLRE,20221202,1431,39.08,39.11,39.07,39.10,8,29779
XLRE,20221202,1432,39.10,39.10,39.09,39.09,3,12379
XLRE,20221202,1433,39.08,39.08,39.06,39.06,7,9935
XLRE,20221202,1434,39.06,39.07,39.05,39.05,7,8048
XLRE,20221202,1435,39.05,39.05,39.03,39.03,6,13262
XLRE,20221202,1436,39.03,39.04,39.02,39.02,11,21045
XLRE,20221202,1437,39.02,39.02,38.98,38.98,6,13821
XLRE,20221202,1438,38.98,38.99,38.97,38.98,14,19439
XLRE,20221202,1439,38.98,39.00,38.98,38.99,9,9984
XLRE,20221202,1440,39.00,39.01,38.99,39.00,7,33818
XLRE,20221202,1441,39.01,39.01,38.98,39.00,14,32074
XLRE,20221202,1442,39.00,39.03,38.99,39.02,10,11051
XLRE,20221202,1443,39.02,39.02,39.01,39.01,3,7017
XLRE,20221202,1444,39.01,39.02,39.01,39.01,4,6615
XLRE,20221202,1445,39.01,39.01,38.99,39.00,19,32883
XLRE,20221202,1446,39.00,39.00,38.97,38.97,9,34254
XLRE,20221202,1447,38.97,38.97,38.96,38.96,7,24684
XLRE,20221202,1448,38.96,38.96,38.94,38.94,10,15803
XLRE,20221202,1449,38.94,38.95,38.93,38.95,9,35149
XLRE,20221202,1450,38.94,38.96,38.92,38.92,19,86071
XLRE,20221202,1451,38.92,38.95,38.92,38.95,7,31295
XLRE,20221202,1452,38.95,38.97,38.94,38.97,14,31719
XLRE,20221202,1453,38.97,38.98,38.96,38.96,11,28072
XLRE,20221202,1454,38.97,38.99,38.97,38.98,8,30906
XLRE,20221202,1455,38.98,38.99,38.97,38.98,14,57287
XLRE,20221202,1456,38.98,39.01,38.98,39.00,16,33666
XLRE,20221202,1457,39.00,39.00,38.98,38.99,13,42802
XLRE,20221202,1458,38.99,39.01,38.99,39.01,22,67067
XLRE,20221202,1459,39.01,39.01,38.97,38.97,16,267502
XLRE,20221205,0830,38.61,38.67,38.48,38.48,147,126995
XLRE,20221205,0831,38.48,38.52,38.37,38.50,57,148611
XLRE,20221205,0832,38.50,38.58,38.49,38.52,28,42096
XLRE,20221205,0833,38.52,38.58,38.52,38.54,14,21400
XLRE,20221205,0834,38.54,38.59,38.52,38.55,11,23018
XLRE,20221205,0835,38.55,38.60,38.54,38.58,45,75861
XLRE,20221205,0836,38.59,38.60,38.56,38.59,16,14662
XLRE,20221205,0837,38.59,38.60,38.56,38.58,10,14827
XLRE,20221205,0838,38.59,38.59,38.56,38.58,10,9901
XLRE,20221205,0839,38.58,38.62,38.58,38.61,10,27351
XLRE,20221205,0840,38.61,38.62,38.59,38.61,7,15310
XLRE,20221205,0841,38.60,38.65,38.60,38.64,7,26098
XLRE,20221205,0842,38.63,38.63,38.61,38.61,6,11734
XLRE,20221205,0843,38.61,38.62,38.60,38.61,4,4382
XLRE,20221205,0844,38.62,38.64,38.61,38.62,7,16984
XLRE,20221205,0845,38.61,38.63,38.61,38.62,6,12670
XLRE,20221205,0846,38.62,38.62,38.57,38.59,13,27381
XLRE,20221205,0847,38.58,38.60,38.58,38.59,4,3700
XLRE,20221205,0848,38.59,38.59,38.58,38.58,3,4552
XLRE,20221205,0849,38.58,38.60,38.56,38.59,7,11322
XLRE,20221205,0850,38.59,38.59,38.58,38.58,1,25695
XLRE,20221205,0851,38.58,38.61,38.58,38.59,7,8023
XLRE,20221205,0852,38.59,38.60,38.56,38.57,6,4958
XLRE,20221205,0853,38.58,38.60,38.58,38.58,5,30175
XLRE,20221205,0854,38.58,38.58,38.55,38.57,9,28714
XLRE,20221205,0855,38.57,38.58,38.54,38.55,7,24524
XLRE,20221205,0856,38.55,38.56,38.55,38.56,5,5221
XLRE,20221205,0857,38.56,38.57,38.54,38.55,5,8384
XLRE,20221205,0858,38.55,38.55,38.53,38.53,2,4816
XLRE,20221205,0859,38.53,38.55,38.52,38.52,5,14505
XLRE,20221205,0900,38.52,38.52,38.41,38.45,108,148714
XLRE,20221205,0901,38.45,38.45,38.42,38.43,14,31927
XLRE,20221205,0902,38.43,38.44,38.41,38.44,13,33997
XLRE,20221205,0903,38.44,38.50,38.43,38.50,10,17968
XLRE,20221205,0904,38.50,38.54,38.50,38.53,25,22720
XLRE,20221205,0905,38.53,38.54,38.51,38.51,8,33850
XLRE,20221205,0906,38.52,38.61,38.52,38.58,24,23863
XLRE,20221205,0907,38.57,38.57,38.53,38.53,7,16245
XLRE,20221205,0908,38.52,38.52,38.47,38.47,20,46874
XLRE,20221205,0909,38.48,38.48,38.45,38.46,9,18525
XLRE,20221205,0910,38.46,38.47,38.45,38.46,6,7372
XLRE,20221205,0911,38.45,38.52,38.45,38.51,11,26482
XLRE,20221205,0912,38.51,38.52,38.49,38.51,8,14954
XLRE,20221205,0913,38.51,38.51,38.48,38.49,4,12401
XLRE,20221205,0914,38.49,38.49,38.45,38.45,6,20344
XLRE,20221205,0915,38.44,38.44,38.42,38.43,8,9775
XLRE,20221205,0916,38.43,38.45,38.43,38.45,6,25763
XLRE,20221205,0917,38.45,38.47,38.45,38.45,14,27874
XLRE,20221205,0918,38.45,38.46,38.43,38.44,7,9824
XLRE,20221205,0919,38.45,38.47,38.45,38.47,7,11995
XLRE,20221205,0920,38.47,38.48,38.46,38.46,5,7306
XLRE,20221205,0921,38.46,38.51,38.46,38.50,7,20888
XLRE,20221205,0922,38.50,38.51,38.50,38.51,1,2100
XLRE,20221205,0923,38.51,38.53,38.50,38.53,4,8006
XLRE,20221205,0924,38.54,38.54,38.53,38.53,2,9925
XLRE,20221205,0925,38.53,38.54,38.52,38.53,4,12044
XLRE,20221205,0926,38.53,38.54,38.53,38.54,3,8830
XLRE,20221205,0927,38.54,38.56,38.52,38.55,11,20049
XLRE,20221205,0928,38.54,38.54,38.50,38.50,5,4579
XLRE,20221205,0929,38.49,38.50,38.49,38.49,3,7914
XLRE,20221205,0930,38.50,38.50,38.46,38.46,9,24980
XLRE,20221205,0931,38.47,38.50,38.47,38.50,4,20974
XLRE,20221205,0932,38.51,38.52,38.50,38.51,5,10503
XLRE,20221205,0933,38.51,38.55,38.51,38.55,4,29985
XLRE,20221205,0934,38.55,38.56,38.55,38.56,1,4250
XLRE,20221205,0935,38.57,38.58,38.57,38.58,6,5580
XLRE,20221205,0936,38.58,38.61,38.58,38.60,6,13151
XLRE,20221205,0937,38.61,38.62,38.60,38.62,6,4484
XLRE,20221205,0938,38.62,38.62,38.61,38.61,1,2017
XLRE,20221205,0939,38.61,38.63,38.61,38.62,7,10559
XLRE,20221205,0940,38.62,38.63,38.61,38.61,7,38369
XLRE,20221205,0941,38.62,38.65,38.62,38.64,9,55351
XLRE,20221205,0942,38.64,38.66,38.64,38.66,42,118498
XLRE,20221205,0943,38.67,38.68,38.66,38.67,7,49827
XLRE,20221205,0944,38.66,38.66,38.64,38.65,6,19490
XLRE,20221205,0945,38.65,38.65,38.64,38.64,3,26311
XLRE,20221205,0946,38.64,38.67,38.64,38.67,3,21994
XLRE,20221205,0947,38.66,38.66,38.65,38.66,3,3700
XLRE,20221205,0948,38.67,38.67,38.65,38.65,3,4717
XLRE,20221205,0949,38.65,38.65,38.62,38.64,5,14640
XLRE,20221205,0950,38.63,38.63,38.62,38.62,2,3763
XLRE,20221205,0951,38.61,38.63,38.61,38.61,5,9809
XLRE,20221205,0952,38.61,38.61,38.60,38.61,2,7366
XLRE,20221205,0953,38.61,38.63,38.61,38.62,5,10020
XLRE,20221205,0954,38.63,38.63,38.61,38.61,3,7065
XLRE,20221205,0955,38.62,38.67,38.62,38.66,6,12215
XLRE,20221205,0956,38.66,38.67,38.66,38.67,3,5373
XLRE,20221205,0957,38.66,38.67,38.66,38.66,3,1000
XLRE,20221205,0958,38.66,38.67,38.66,38.67,3,11754
XLRE,20221205,0959,38.69,38.73,38.68,38.72,8,9441
XLRE,20221205,1000,38.72,38.74,38.72,38.73,8,6300
XLRE,20221205,1001,38.74,38.76,38.72,38.72,7,27433
XLRE,20221205,1002,38.73,38.74,38.69,38.73,14,134766
XLRE,20221205,1003,38.72,38.74,38.72,38.73,6,6987
XLRE,20221205,1004,38.72,38.75,38.72,38.75,4,2024
XLRE,20221205,1005,38.75,38.75,38.74,38.74,1,6001
XLRE,20221205,1006,38.74,38.75,38.73,38.74,4,8362
XLRE,20221205,1007,38.75,38.75,38.73,38.73,2,3412
XLRE,20221205,1008,38.73,38.74,38.73,38.74,1,454
XLRE,20221205,1009,38.74,38.74,38.73,38.74,2,6173
XLRE,20221205,1010,38.74,38.74,38.74,38.74,0,11161
XLRE,20221205,1011,38.75,38.76,38.74,38.76,4,3900
XLRE,20221205,1012,38.76,38.80,38.76,38.80,8,24755
XLRE,20221205,1013,38.80,38.82,38.80,38.81,3,15128
XLRE,20221205,1014,38.80,38.81,38.79,38.79,4,2923
XLRE,20221205,1015,38.79,38.80,38.79,38.79,2,1401
XLRE,20221205,1016,38.78,38.78,38.75,38.75,4,5043
XLRE,20221205,1017,38.74,38.75,38.73,38.74,5,5162
XLRE,20221205,1018,38.74,38.74,38.73,38.74,2,6879
XLRE,20221205,1019,38.74,38.74,38.73,38.73,3,8965
XLRE,20221205,1020,38.72,38.74,38.72,38.72,7,14089
XLRE,20221205,1021,38.72,38.72,38.70,38.71,7,8907
XLRE,20221205,1022,38.71,38.72,38.70,38.71,4,20764
XLRE,20221205,1023,38.70,38.72,38.69,38.72,5,13144
XLRE,20221205,1024,38.72,38.72,38.71,38.72,4,20560
XLRE,20221205,1025,38.72,38.72,38.71,38.72,4,18219
XLRE,20221205,1026,38.72,38.75,38.72,38.73,7,16193
XLRE,20221205,1027,38.72,38.75,38.72,38.74,5,14463
XLRE,20221205,1028,38.75,38.75,38.74,38.75,5,7772
XLRE,20221205,1029,38.75,38.75,38.73,38.74,3,29020
XLRE,20221205,1030,38.74,38.74,38.72,38.72,2,2255
XLRE,20221205,1031,38.72,38.72,38.69,38.70,6,20058
XLRE,20221205,1032,38.70,38.70,38.68,38.70,3,6988
XLRE,20221205,1033,38.70,38.70,38.68,38.68,2,2935
XLRE,20221205,1034,38.67,38.67,38.64,38.64,8,18003
XLRE,20221205,1035,38.64,38.65,38.63,38.63,5,23921
XLRE,20221205,1036,38.64,38.65,38.61,38.65,9,23070
XLRE,20221205,1037,38.64,38.66,38.64,38.66,5,6775
XLRE,20221205,1038,38.67,38.68,38.65,38.67,7,9173
XLRE,20221205,1039,38.67,38.67,38.65,38.65,2,1597